Shradha Infraprojects Limited (SHRADHA)

INR 42.37

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 47.22 50.29 46.58 49.01 51.68 Thousand
03 Oct, 2025 47.98 47.98 46.0 46.52 46.74 Thousand
01 Oct, 2025 45.65 47.0 43.64 46.19 106.19 Thousand
30 Sep, 2025 46.0 46.5 43.06 45.0 48.17 Thousand
29 Sep, 2025 45.82 47.59 45.32 45.7 50.66 Thousand
26 Sep, 2025 47.4 47.97 45.5 46.4 53.58 Thousand
25 Sep, 2025 45.5 46.98 45.14 46.8 36.89 Thousand
24 Sep, 2025 47.6 48.24 44.45 46.01 78.06 Thousand
23 Sep, 2025 51.24 51.24 46.63 47.15 60.37 Thousand
22 Sep, 2025 51.65 51.65 49.73 50.25 43.56 Thousand