Shradha Infraprojects Limited (SHRADHA)
INR 42.37
(0.59%)
INR 42.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 64.33 | 64.33 | 59.4 | 59.89 | 49.74 Thousand |
| 04 Sep, 2025 | 63.0 | 64.4 | 60.5 | 64.33 | 66.34 Thousand |
| 03 Sep, 2025 | 60.0 | 61.1 | 59.38 | 61.1 | 18.24 Thousand |
| 02 Sep, 2025 | 63.4 | 63.4 | 58.05 | 59.3 | 25.34 Thousand |
| 01 Sep, 2025 | 60.3 | 61.48 | 59.21 | 61.05 | 13.37 Thousand |
| 29 Aug, 2025 | 59.0 | 60.57 | 58.5 | 60.0 | 13.61 Thousand |
| 28 Aug, 2025 | 60.85 | 60.85 | 58.2 | 58.2 | 17.5 Thousand |
| 26 Aug, 2025 | 62.89 | 63.29 | 59.11 | 60.5 | 25.94 Thousand |
| 25 Aug, 2025 | 61.51 | 64.03 | 57.55 | 62.8 | 10.96 Thousand |
| 22 Aug, 2025 | 64.99 | 64.99 | 63.35 | 63.5 | 8067.00 |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP