Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 62.5 | 63.9 | 59.5 | 62.99 | 8714.00 |
| 19 Mar, 2025 | 58.3 | 61.21 | 58.3 | 61.21 | 4328.00 |
| 18 Mar, 2025 | 55.0 | 58.3 | 54.0 | 58.3 | 2583.00 |
| 17 Mar, 2025 | 53.2 | 58.74 | 53.2 | 55.53 | 1685.00 |
| 13 Mar, 2025 | 55.5 | 56.5 | 54.5 | 56.0 | 16.3 Thousand |
| 12 Mar, 2025 | 55.58 | 55.58 | 54.15 | 54.4 | 68.78 Thousand |
| 11 Mar, 2025 | 60.0 | 62.48 | 57.0 | 57.0 | 7467.00 |
| 10 Mar, 2025 | 58.15 | 61.0 | 58.15 | 60.0 | 8183.00 |
| 07 Mar, 2025 | 59.7 | 59.7 | 56.05 | 58.15 | 2364.00 |
| 06 Mar, 2025 | 56.5 | 57.9 | 55.2 | 56.94 | 14.58 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ