Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 75.26 75.26 74.48 74.48 23.27 Thousand
21 Nov, 2024 75.26 75.26 75.26 75.26 4565.00
19 Nov, 2024 76.8 76.8 76.8 76.8 27.19 Thousand
18 Nov, 2024 77.64 78.0 77.62 78.0 51.33 Thousand
14 Nov, 2024 78.98 79.2 78.98 79.2 63.98 Thousand
13 Nov, 2024 80.6 80.6 80.6 80.6 17.63 Thousand
12 Nov, 2024 82.0 82.3 78.42 82.24 115.72 Thousand
11 Nov, 2024 78.38 78.38 74.0 78.38 199.91 Thousand
08 Nov, 2024 74.0 74.65 73.6 74.65 98.28 Thousand
07 Nov, 2024 70.13 71.2 68.01 71.1 31.23 Thousand