Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 263.00 |
| 03 Apr, 2025 | 60.3 | 60.3 | 59.38 | 59.38 | 6057.00 |
| 02 Apr, 2025 | 60.19 | 60.8 | 60.19 | 60.6 | 2077.00 |
| 01 Apr, 2025 | 61.0 | 61.0 | 60.8 | 60.8 | 752.00 |
| 28 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 837.00 |
| 27 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 1990.00 |
| 26 Mar, 2025 | 64.42 | 64.42 | 63.15 | 63.15 | 7292.00 |
| 25 Mar, 2025 | 65.0 | 65.7 | 64.42 | 64.42 | 5551.00 |
| 24 Mar, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1417.00 |
| 21 Mar, 2025 | 60.0 | 66.13 | 59.84 | 65.74 | 16.48 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ