Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 64.04 64.04 62.4 62.4 94.45 Thousand
08 Oct, 2024 62.79 62.79 62.79 62.79 114.69 Thousand
07 Oct, 2024 59.15 61.56 59.15 61.56 163.11 Thousand
04 Oct, 2024 60.36 60.36 60.36 60.36 9925.00
03 Oct, 2024 59.18 59.18 59.18 59.18 8240.00
01 Oct, 2024 58.02 58.02 58.01 58.02 41.38 Thousand
30 Sep, 2024 56.84 56.88 56.84 56.88 57.28 Thousand
27 Sep, 2024 57.93 58.0 57.93 58.0 29.87 Thousand
26 Sep, 2024 59.11 59.11 59.11 59.11 878.00
25 Sep, 2024 60.32 60.32 60.32 60.32 1335.00