Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 53.2 63.3 52.5 62.2 2 Million
28 Nov, 2023 56.5 56.5 52.55 53.55 341.1 Thousand
27 Nov, 2023 56.5 56.5 52.55 53.55 341.1 Thousand
24 Nov, 2023 49.1 56.5 48.7 53.8 1.24 Million
23 Nov, 2023 49.2 50.05 48.5 48.85 33.72 Thousand
22 Nov, 2023 49.2 50.8 48.6 49.1 102.81 Thousand
21 Nov, 2023 48.15 50.4 48.15 49.65 206.26 Thousand
20 Nov, 2023 49.05 50.75 48.1 48.4 70.12 Thousand
19 Nov, 2023 49.05 50.75 48.1 48.4 70.12 Thousand
17 Nov, 2023 50.3 51.4 49.55 49.8 62 Thousand