Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 71.85 71.85 71.85 71.85 32.9 Thousand
10 Dec, 2023 71.85 71.85 71.85 71.85 32.9 Thousand
08 Dec, 2023 79.3 79.3 75.6 75.6 44.34 Thousand
07 Dec, 2023 78.9 81.5 76.2 79.55 352.77 Thousand
06 Dec, 2023 72.5 81.8 71.3 78.1 895.74 Thousand
05 Dec, 2023 67.05 78.75 66.7 72.9 1.2 Million
04 Dec, 2023 69.65 69.65 64.2 66.05 276.56 Thousand
03 Dec, 2023 69.65 69.65 64.2 66.05 276.56 Thousand
01 Dec, 2023 68.0 70.9 66.2 68.0 773.01 Thousand
30 Nov, 2023 63.45 72.0 63.45 67.4 2.8 Million