Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.0 28.4 26.92 27.08 108.04 Thousand
03 Jan, 2024 27.42 28.06 26.54 27.98 218.16 Thousand
02 Jan, 2024 26.76 27.5 26.5 26.74 61.75 Thousand
01 Jan, 2024 27.2 27.52 26.74 27.16 77.25 Thousand
31 Dec, 2023 68.0 68.8 66.85 67.9 30.9 Thousand
29 Dec, 2023 27.26 27.68 26.7 27.12 66.89 Thousand
28 Dec, 2023 27.2 27.56 26.42 27.22 82.16 Thousand
27 Dec, 2023 28.0 28.0 26.5 27.06 95.19 Thousand
26 Dec, 2023 28.0 28.0 26.4 27.44 134.23 Thousand
25 Dec, 2023 28.0 28.0 26.4 27.44 134.23 Thousand