Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 67.0 69.95 67.0 67.9 33.05 Thousand
02 Feb, 2024 28.16 28.16 27.2 27.42 81.51 Thousand
01 Feb, 2024 28.16 28.16 27.2 27.6 30.69 Thousand
31 Jan, 2024 28.12 28.7 27.2 27.22 104.55 Thousand
30 Jan, 2024 27.2 27.6 27.04 27.34 75.52 Thousand
29 Jan, 2024 27.96 28.16 27.14 27.3 84.51 Thousand
28 Jan, 2024 69.9 70.4 67.85 68.25 33.8 Thousand
25 Jan, 2024 28.16 28.16 27.3 27.6 136.03 Thousand
24 Jan, 2024 27.22 28.16 26.82 27.22 49.45 Thousand
23 Jan, 2024 27.6 28.36 27.2 27.22 80.13 Thousand