Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 27.2 27.2 25.64 26.44 46.63 Thousand
14 Feb, 2024 25.2 26.34 25.2 26.06 55.15 Thousand
13 Feb, 2024 27.7 27.7 26.4 26.4 34.92 Thousand
12 Feb, 2024 26.88 27.2 26.42 26.46 73.93 Thousand
11 Feb, 2024 67.2 68.0 66.05 66.15 29.57 Thousand
09 Feb, 2024 27.16 27.2 26.8 26.88 52.59 Thousand
08 Feb, 2024 27.0 27.6 27.0 27.16 52.2 Thousand
07 Feb, 2024 27.04 27.84 26.8 27.0 75.44 Thousand
06 Feb, 2024 27.88 27.88 26.8 27.04 48.84 Thousand
05 Feb, 2024 26.8 27.98 26.8 27.16 82.63 Thousand