INR 81.9
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 72.5 | 75.0 | 65.0 | 67.25 | 70.1 Thousand |
07 Mar, 2024 | 29.34 | 29.92 | 28.48 | 29.58 | 135.56 Thousand |
06 Mar, 2024 | 30.0 | 30.0 | 28.32 | 29.18 | 86.54 Thousand |
05 Mar, 2024 | 29.8 | 29.96 | 29.2 | 29.8 | 230.13 Thousand |
04 Mar, 2024 | 27.46 | 28.8 | 27.4 | 28.54 | 209.89 Thousand |
03 Mar, 2024 | 68.65 | 72.0 | 68.5 | 71.35 | 83.95 Thousand |
02 Mar, 2024 | 27.78 | 27.78 | 27.3 | 27.46 | 13.13 Thousand |
01 Mar, 2024 | 26.42 | 27.8 | 26.38 | 27.12 | 104.73 Thousand |
29 Feb, 2024 | 27.04 | 27.78 | 26.12 | 26.54 | 16.34 Thousand |
28 Feb, 2024 | 26.8 | 28.0 | 26.8 | 27.0 | 79.85 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ