Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 72.5 75.0 65.0 67.25 70.1 Thousand
07 Mar, 2024 29.34 29.92 28.48 29.58 135.56 Thousand
06 Mar, 2024 30.0 30.0 28.32 29.18 86.54 Thousand
05 Mar, 2024 29.8 29.96 29.2 29.8 230.13 Thousand
04 Mar, 2024 27.46 28.8 27.4 28.54 209.89 Thousand
03 Mar, 2024 68.65 72.0 68.5 71.35 83.95 Thousand
02 Mar, 2024 27.78 27.78 27.3 27.46 13.13 Thousand
01 Mar, 2024 26.42 27.8 26.38 27.12 104.73 Thousand
29 Feb, 2024 27.04 27.78 26.12 26.54 16.34 Thousand
28 Feb, 2024 26.8 28.0 26.8 27.0 79.85 Thousand