Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 45.0 46.9 44.1 44.8 29.54 Thousand
29 Sep, 2023 46.15 46.65 45.15 46.0 17.15 Thousand
28 Sep, 2023 44.8 45.6 44.3 44.45 20.81 Thousand
27 Sep, 2023 45.75 45.8 44.25 44.8 25 Thousand
26 Sep, 2023 47.2 48.4 44.55 44.95 146.73 Thousand
25 Sep, 2023 50.5 51.8 47.25 49.8 602.22 Thousand
24 Sep, 2023 50.5 51.8 47.25 49.8 602.22 Thousand
22 Sep, 2023 44.4 44.65 43.0 43.2 9019.00
21 Sep, 2023 44.0 44.45 42.5 44.45 9019.00
20 Sep, 2023 45.85 45.85 42.5 44.4 6251.00