Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 29.58 29.96 27.8 28.04 88.26 Thousand
15 Jan, 2024 26.94 29.2 26.94 29.1 94.69 Thousand
14 Jan, 2024 70.9 70.9 70.9 70.9 30.78 Thousand
12 Jan, 2024 30.0 30.8 28.12 28.36 224.68 Thousand
11 Jan, 2024 29.6 29.6 28.4 29.6 163.98 Thousand
10 Jan, 2024 27.2 28.2 26.6 28.2 167.93 Thousand
09 Jan, 2024 27.4 27.4 26.84 26.86 68.04 Thousand
08 Jan, 2024 27.52 27.52 26.52 27.04 73.79 Thousand
07 Jan, 2024 68.8 68.8 66.3 67.6 29.51 Thousand
05 Jan, 2024 28.0 28.0 26.52 27.32 97.64 Thousand