Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2005 | 344.0 | 355.0 | 344.0 | 352.0 | 43.62 Thousand |
| 18 Jul, 2005 | 348.0 | 354.0 | 336.5 | 343.0 | 50.12 Thousand |
| 15 Jul, 2005 | 355.0 | 355.0 | 347.1 | 348.7 | 22.06 Thousand |
| 14 Jul, 2005 | 355.0 | 359.0 | 352.0 | 352.95 | 20.37 Thousand |
| 13 Jul, 2005 | 360.0 | 361.95 | 355.6 | 360.0 | 22.35 Thousand |
| 12 Jul, 2005 | 358.5 | 362.0 | 356.15 | 359.45 | 52.55 Thousand |
| 11 Jul, 2005 | 365.8 | 369.7 | 354.5 | 358.0 | 78.86 Thousand |
| 08 Jul, 2005 | 353.75 | 360.0 | 353.75 | 360.0 | 52.88 Thousand |
| 07 Jul, 2005 | 353.0 | 357.2 | 349.0 | 352.3 | 52.63 Thousand |
| 06 Jul, 2005 | 352.0 | 354.8 | 351.3 | 353.5 | 61 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK