Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 359.0 | 359.5 | 350.45 | 352.0 | 65.93 Thousand |
| 04 Jul, 2005 | 355.0 | 360.0 | 348.0 | 357.7 | 46.92 Thousand |
| 01 Jul, 2005 | 364.0 | 367.5 | 354.0 | 356.0 | 53.81 Thousand |
| 30 Jun, 2005 | 360.75 | 369.0 | 358.0 | 360.0 | 106.28 Thousand |
| 29 Jun, 2005 | 358.0 | 367.5 | 357.0 | 360.0 | 102.09 Thousand |
| 28 Jun, 2005 | 355.0 | 360.1 | 349.1 | 354.5 | 204.95 Thousand |
| 27 Jun, 2005 | 354.0 | 362.0 | 347.0 | 352.5 | 65.71 Thousand |
| 24 Jun, 2005 | 363.05 | 367.0 | 356.2 | 358.25 | 34.04 Thousand |
| 23 Jun, 2005 | 368.55 | 369.0 | 362.0 | 365.0 | 42.62 Thousand |
| 22 Jun, 2005 | 366.4 | 371.9 | 363.5 | 364.0 | 60.42 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK