Shoppers Stop Limited (SHOPERSTOP.NS)

INR 503.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 509.3 515.55 500.65 503.05 32.95 Thousand
07 Apr, 2025 496.2 523.35 496.15 521.05 6844.00
04 Apr, 2025 554.85 555.45 529.1 532.05 12.95 Thousand
03 Apr, 2025 557.9 559.55 547.75 553.75 12.95 Thousand
02 Apr, 2025 531.9 570.0 528.4 558.25 64.7 Thousand
01 Apr, 2025 542.9 547.7 531.3 534.7 22.18 Thousand
28 Mar, 2025 556.4 560.05 537.3 547.85 330.28 Thousand
27 Mar, 2025 515.0 575.2 505.0 564.85 330.3 Thousand
26 Mar, 2025 507.0 517.8 494.0 513.4 51.22 Thousand
25 Mar, 2025 519.95 523.95 505.0 510.5 43.17 Thousand