Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 416.75 | 417.6 | 408.25 | 409.9 | 20.89 Thousand |
| 02 Dec, 2025 | 420.05 | 420.05 | 415.0 | 416.75 | 17.97 Thousand |
| 01 Dec, 2025 | 425.8 | 434.0 | 417.4 | 421.1 | 38.9 Thousand |
| 28 Nov, 2025 | 429.85 | 430.7 | 422.6 | 425.8 | 10.48 Thousand |
| 27 Nov, 2025 | 424.0 | 433.0 | 420.6 | 429.4 | 36.33 Thousand |
| 26 Nov, 2025 | 421.0 | 426.0 | 415.1 | 423.5 | 68.63 Thousand |
| 25 Nov, 2025 | 418.75 | 438.4 | 415.15 | 418.8 | 84.3 Thousand |
| 24 Nov, 2025 | 430.95 | 438.7 | 415.15 | 421.7 | 84.33 Thousand |
| 21 Nov, 2025 | 444.0 | 445.2 | 432.2 | 435.25 | 38.99 Thousand |
| 20 Nov, 2025 | 451.9 | 451.9 | 440.0 | 446.35 | 59.5 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK