Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 447.1 | 451.35 | 441.55 | 449.55 | 29.81 Thousand |
| 18 Nov, 2025 | 459.65 | 462.1 | 446.1 | 449.05 | 34.84 Thousand |
| 17 Nov, 2025 | 465.9 | 465.9 | 452.0 | 459.65 | 93.86 Thousand |
| 14 Nov, 2025 | 460.9 | 469.3 | 450.0 | 462.45 | 58.04 Thousand |
| 13 Nov, 2025 | 462.8 | 462.85 | 454.0 | 458.45 | 26.17 Thousand |
| 12 Nov, 2025 | 470.0 | 474.1 | 460.0 | 460.95 | 161.49 Thousand |
| 11 Nov, 2025 | 474.2 | 476.45 | 465.9 | 470.15 | 29.27 Thousand |
| 10 Nov, 2025 | 468.4 | 476.55 | 466.9 | 475.1 | 48.66 Thousand |
| 07 Nov, 2025 | 475.45 | 482.65 | 462.5 | 472.65 | 85 Thousand |
| 06 Nov, 2025 | 485.05 | 490.0 | 465.5 | 475.0 | 92.01 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK