Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 524.95 | 524.95 | 511.4 | 518.6 | 8127.00 |
| 20 Oct, 2025 | 517.8 | 532.0 | 508.8 | 523.55 | 123.75 Thousand |
| 17 Oct, 2025 | 523.5 | 527.0 | 506.3 | 519.35 | 70.45 Thousand |
| 16 Oct, 2025 | 508.5 | 532.0 | 508.5 | 523.5 | 30.79 Thousand |
| 15 Oct, 2025 | 518.4 | 519.8 | 511.7 | 513.0 | 15.67 Thousand |
| 14 Oct, 2025 | 526.6 | 533.95 | 513.95 | 515.65 | 22.7 Thousand |
| 13 Oct, 2025 | 525.0 | 533.6 | 522.0 | 531.45 | 33.8 Thousand |
| 10 Oct, 2025 | 530.1 | 532.2 | 524.0 | 525.7 | 11.45 Thousand |
| 09 Oct, 2025 | 525.4 | 535.05 | 519.35 | 528.9 | 42.06 Thousand |
| 08 Oct, 2025 | 523.8 | 558.0 | 522.5 | 525.35 | 277.45 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK