Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 527.5 | 530.0 | 517.2 | 521.05 | 29.96 Thousand |
| 06 Oct, 2025 | 522.65 | 544.2 | 518.05 | 524.75 | 629.99 Thousand |
| 03 Oct, 2025 | 520.7 | 525.85 | 514.8 | 522.65 | 13.8 Thousand |
| 02 Oct, 2025 | 520.7 | 520.7 | 520.7 | 520.7 | - |
| 01 Oct, 2025 | 521.8 | 523.7 | 509.1 | 520.7 | 64.31 Thousand |
| 30 Sep, 2025 | 522.5 | 529.1 | 515.15 | 519.1 | 41.51 Thousand |
| 29 Sep, 2025 | 540.45 | 540.45 | 512.0 | 519.8 | 349.99 Thousand |
| 26 Sep, 2025 | 541.6 | 548.75 | 537.6 | 540.45 | 17.32 Thousand |
| 25 Sep, 2025 | 547.4 | 552.0 | 545.0 | 546.55 | 13.95 Thousand |
| 24 Sep, 2025 | 553.7 | 559.4 | 543.9 | 548.95 | 78.54 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK