Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 625.0 626.95 599.0 601.65 23.53 Thousand
19 Nov, 2024 607.0 628.45 607.0 621.65 15.36 Thousand
18 Nov, 2024 623.0 636.4 606.0 610.95 43.14 Thousand
14 Nov, 2024 633.15 633.15 610.0 625.35 34.73 Thousand
13 Nov, 2024 634.9 634.9 604.95 625.7 28.07 Thousand
12 Nov, 2024 646.95 647.95 617.95 629.2 74.34 Thousand
11 Nov, 2024 635.75 657.9 629.35 645.35 34.25 Thousand
08 Nov, 2024 645.2 656.7 631.05 635.75 137.32 Thousand
07 Nov, 2024 667.0 672.15 652.05 653.6 58.07 Thousand
06 Nov, 2024 659.95 665.95 646.35 657.2 164.55 Thousand