Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 563.4 | 563.4 | 547.45 | 550.85 | 12.68 Thousand |
| 22 Sep, 2025 | 560.0 | 572.0 | 547.0 | 557.8 | 70.55 Thousand |
| 19 Sep, 2025 | 551.2 | 559.9 | 546.1 | 557.5 | 25.6 Thousand |
| 18 Sep, 2025 | 555.0 | 555.0 | 544.7 | 551.15 | 22.73 Thousand |
| 17 Sep, 2025 | 559.0 | 559.0 | 547.05 | 550.85 | 29.24 Thousand |
| 16 Sep, 2025 | 539.0 | 560.0 | 530.85 | 557.25 | 119.1 Thousand |
| 15 Sep, 2025 | 533.4 | 545.15 | 530.0 | 539.0 | 32.3 Thousand |
| 12 Sep, 2025 | 532.25 | 538.0 | 524.85 | 533.4 | 35.24 Thousand |
| 11 Sep, 2025 | 560.0 | 564.8 | 522.6 | 528.05 | 250.85 Thousand |
| 10 Sep, 2025 | 538.55 | 556.0 | 529.0 | 551.8 | 53.68 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK