Shoppers Stop Limited (SHOPERSTOP.NS)

INR 493.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 591.1 591.1 565.0 567.2 25.18 Thousand
10 Feb, 2025 599.0 602.45 584.95 596.55 45.41 Thousand
07 Feb, 2025 595.05 612.95 586.35 594.25 30.42 Thousand
06 Feb, 2025 615.0 615.0 595.05 597.6 20.87 Thousand
05 Feb, 2025 617.75 617.75 605.0 612.05 24.24 Thousand
04 Feb, 2025 603.05 625.0 603.05 610.45 107.02 Thousand
03 Feb, 2025 598.95 627.05 586.0 608.5 78.8 Thousand
01 Feb, 2025 579.5 619.25 567.15 608.05 80.07 Thousand
31 Jan, 2025 578.9 582.45 564.1 573.2 75.61 Thousand
30 Jan, 2025 581.95 592.45 572.75 575.85 37.63 Thousand