Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 665.1 682.0 654.2 659.95 61.76 Thousand
04 Nov, 2024 675.0 739.4 651.2 658.5 337.04 Thousand
01 Nov, 2024 680.1 688.4 672.55 682.15 5819.00
31 Oct, 2024 669.7 685.55 667.45 672.75 18.41 Thousand
30 Oct, 2024 679.05 691.45 666.25 669.7 20.51 Thousand
29 Oct, 2024 690.0 690.0 664.55 672.35 12.02 Thousand
28 Oct, 2024 670.95 690.45 653.05 683.1 37.63 Thousand
25 Oct, 2024 688.3 691.65 643.4 660.05 80 Thousand
24 Oct, 2024 715.25 715.25 682.0 690.45 63.45 Thousand
23 Oct, 2024 666.05 745.3 663.1 704.7 155.1 Thousand