Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 751.9 775.0 739.55 769.75 35.18 Thousand
07 Oct, 2024 794.45 798.45 750.1 753.5 49.2 Thousand
04 Oct, 2024 783.7 809.0 775.05 787.3 60.1 Thousand
03 Oct, 2024 824.4 825.0 778.05 783.7 72.19 Thousand
01 Oct, 2024 789.25 838.0 779.0 827.5 167.31 Thousand
30 Sep, 2024 818.05 827.95 783.6 789.4 148.06 Thousand
27 Sep, 2024 881.05 884.55 820.15 829.85 176.93 Thousand
26 Sep, 2024 902.0 909.95 879.8 889.8 158.41 Thousand
25 Sep, 2024 857.8 898.85 849.6 888.65 133.76 Thousand
24 Sep, 2024 840.0 895.0 840.0 859.5 78.79 Thousand