Shoppers Stop Limited (SHOPERSTOP.NS)

INR 493.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 667.95 688.7 618.0 625.1 3.36 Million
14 Jan, 2025 612.0 628.55 588.0 620.2 79.02 Thousand
13 Jan, 2025 620.1 620.1 599.55 605.3 53.66 Thousand
10 Jan, 2025 614.9 624.65 593.15 616.85 72.63 Thousand
09 Jan, 2025 617.2 642.25 608.0 616.15 131.26 Thousand
08 Jan, 2025 590.65 660.0 590.65 629.8 633.88 Thousand
07 Jan, 2025 578.95 599.0 577.1 595.9 363.76 Thousand
06 Jan, 2025 613.95 613.95 575.0 579.9 62.82 Thousand
03 Jan, 2025 615.35 625.55 603.6 607.35 48.08 Thousand
02 Jan, 2025 605.0 617.3 603.25 610.6 32.57 Thousand