Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 540.0 | 545.0 | 530.15 | 539.0 | 49.57 Thousand |
| 25 Aug, 2025 | 549.0 | 561.0 | 541.6 | 544.8 | 36.51 Thousand |
| 22 Aug, 2025 | 543.3 | 545.0 | 530.3 | 544.05 | 27.41 Thousand |
| 21 Aug, 2025 | 538.8 | 545.0 | 533.3 | 543.3 | 18.85 Thousand |
| 20 Aug, 2025 | 538.65 | 551.25 | 534.7 | 538.15 | 26.36 Thousand |
| 19 Aug, 2025 | 530.4 | 545.0 | 525.1 | 540.65 | 40.59 Thousand |
| 18 Aug, 2025 | 516.85 | 542.0 | 512.05 | 535.3 | 51.63 Thousand |
| 14 Aug, 2025 | 517.05 | 523.95 | 508.0 | 511.25 | 13.21 Thousand |
| 13 Aug, 2025 | 522.75 | 529.7 | 515.35 | 519.05 | 31.23 Thousand |
| 12 Aug, 2025 | 524.0 | 532.0 | 520.05 | 524.25 | 13.38 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK