Shoppers Stop Limited (SHOPERSTOP.NS)

INR 491.05

(-3.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 612.1 632.8 602.55 627.6 142.39 Thousand
16 Dec, 2024 604.8 608.85 602.0 605.55 13.78 Thousand
13 Dec, 2024 609.95 609.95 595.4 601.95 45.58 Thousand
12 Dec, 2024 619.6 619.6 601.65 605.75 37.38 Thousand
11 Dec, 2024 623.75 630.95 611.45 613.45 53.89 Thousand
10 Dec, 2024 640.8 641.55 610.05 614.55 95.6 Thousand
09 Dec, 2024 623.9 645.0 621.2 640.7 22.05 Thousand
06 Dec, 2024 634.0 639.8 620.3 623.7 23.16 Thousand
05 Dec, 2024 632.0 640.0 621.0 634.75 30.35 Thousand
04 Dec, 2024 635.0 664.05 627.4 633.55 127.84 Thousand