Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 517.0 | 536.0 | 511.1 | 516.15 | 50.39 Thousand |
| 25 Jul, 2025 | 526.0 | 539.45 | 519.7 | 531.3 | 46.66 Thousand |
| 24 Jul, 2025 | 541.45 | 542.9 | 526.6 | 530.4 | 26.96 Thousand |
| 23 Jul, 2025 | 557.6 | 557.6 | 538.1 | 541.45 | 29.95 Thousand |
| 22 Jul, 2025 | 550.45 | 563.75 | 543.15 | 552.25 | 75.98 Thousand |
| 21 Jul, 2025 | 557.0 | 557.45 | 542.2 | 550.25 | 125.8 Thousand |
| 18 Jul, 2025 | 553.0 | 559.0 | 540.1 | 555.35 | 410.75 Thousand |
| 17 Jul, 2025 | 568.0 | 588.75 | 563.35 | 571.95 | 316.93 Thousand |
| 16 Jul, 2025 | 552.3 | 584.2 | 548.0 | 576.2 | 866.73 Thousand |
| 15 Jul, 2025 | 519.1 | 551.0 | 519.1 | 545.2 | 477.1 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK