Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 514.1 | 542.5 | 506.05 | 528.25 | 170.07 Thousand |
| 11 Jul, 2025 | 510.5 | 530.0 | 509.55 | 511.45 | 61.91 Thousand |
| 10 Jul, 2025 | 514.9 | 520.2 | 503.85 | 509.95 | 341.17 Thousand |
| 09 Jul, 2025 | 504.05 | 526.0 | 498.55 | 519.65 | 57.42 Thousand |
| 08 Jul, 2025 | 492.1 | 518.0 | 491.05 | 508.35 | 70.27 Thousand |
| 07 Jul, 2025 | 497.5 | 510.4 | 494.0 | 496.25 | 13.3 Thousand |
| 04 Jul, 2025 | 504.9 | 512.15 | 498.0 | 502.1 | 19.25 Thousand |
| 03 Jul, 2025 | 510.1 | 517.0 | 504.6 | 509.55 | 27.48 Thousand |
| 02 Jul, 2025 | 503.6 | 509.0 | 496.3 | 507.45 | 22.91 Thousand |
| 01 Jul, 2025 | 504.05 | 508.8 | 487.5 | 500.95 | 440.51 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK