Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 810.0 820.5 782.0 815.1 271.07 Thousand
03 Sep, 2024 795.05 818.95 787.25 813.5 271.07 Thousand
02 Sep, 2024 810.15 816.0 785.5 794.45 37.57 Thousand
01 Sep, 2024 810.15 816.0 785.5 794.45 24.13 Thousand
30 Aug, 2024 790.45 820.0 766.65 810.15 50.7 Thousand
29 Aug, 2024 807.3 807.3 767.05 777.4 50.7 Thousand
28 Aug, 2024 794.3 824.0 787.55 799.3 83.74 Thousand
27 Aug, 2024 780.25 792.9 778.4 785.75 83.74 Thousand
26 Aug, 2024 796.0 797.5 780.45 787.35 41.25 Thousand
25 Aug, 2024 796.0 797.5 780.45 787.35 40.07 Thousand