Shoppers Stop Limited (SHOPERSTOP.NS)

INR 491.05

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 601.0 659.0 601.0 641.6 137.07 Thousand
02 Dec, 2024 599.0 615.05 595.85 609.9 27.1 Thousand
29 Nov, 2024 610.0 614.95 594.05 597.2 31.23 Thousand
28 Nov, 2024 606.0 628.8 605.0 607.95 43.6 Thousand
27 Nov, 2024 600.0 622.8 594.05 604.4 48.84 Thousand
26 Nov, 2024 605.0 608.75 596.0 597.9 23.43 Thousand
25 Nov, 2024 611.75 623.0 600.0 603.75 21.97 Thousand
22 Nov, 2024 606.9 615.35 600.2 603.7 29.78 Thousand
21 Nov, 2024 625.0 626.95 599.0 601.65 23.53 Thousand
19 Nov, 2024 607.0 628.45 607.0 621.65 15.36 Thousand