Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 768.55 778.4 757.15 773.1 36.26 Thousand
18 Aug, 2024 768.55 778.4 757.15 773.1 30.98 Thousand
16 Aug, 2024 750.2 774.85 738.85 768.55 26.55 Thousand
15 Aug, 2024 750.2 774.85 738.85 768.55 26.55 Thousand
14 Aug, 2024 767.4 767.4 737.0 742.8 15.59 Thousand
13 Aug, 2024 766.05 785.9 755.3 767.4 65.1 Thousand
12 Aug, 2024 749.25 770.75 733.7 765.0 103.15 Thousand
11 Aug, 2024 749.25 770.75 733.7 765.0 103.15 Thousand
09 Aug, 2024 739.9 775.85 721.25 753.15 79.09 Thousand
08 Aug, 2024 710.0 747.0 706.3 731.25 264.45 Thousand