Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 499.0 | 506.3 | 493.35 | 496.65 | 13.03 Thousand |
| 13 Jun, 2025 | 499.0 | 509.2 | 499.0 | 503.45 | 32.87 Thousand |
| 12 Jun, 2025 | 522.5 | 525.0 | 506.35 | 512.65 | 19.82 Thousand |
| 11 Jun, 2025 | 516.3 | 522.0 | 508.05 | 519.75 | 25.19 Thousand |
| 10 Jun, 2025 | 525.5 | 525.5 | 509.95 | 513.55 | 23.47 Thousand |
| 09 Jun, 2025 | 506.05 | 524.5 | 497.3 | 519.6 | 78.57 Thousand |
| 06 Jun, 2025 | 504.4 | 507.2 | 499.15 | 503.45 | 18.32 Thousand |
| 05 Jun, 2025 | 498.4 | 504.9 | 493.75 | 501.75 | 16.97 Thousand |
| 04 Jun, 2025 | 500.0 | 503.0 | 496.0 | 497.55 | 20 Thousand |
| 03 Jun, 2025 | 506.05 | 507.75 | 499.4 | 501.7 | 19.23 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK