Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 524.85 | 529.8 | 519.25 | 523.35 | 57.19 Thousand |
| 16 May, 2025 | 518.25 | 525.0 | 509.95 | 522.4 | 44.29 Thousand |
| 15 May, 2025 | 517.6 | 522.7 | 512.05 | 517.3 | 37.43 Thousand |
| 14 May, 2025 | 511.85 | 525.0 | 507.2 | 518.05 | 40.67 Thousand |
| 13 May, 2025 | 504.3 | 516.0 | 494.05 | 514.4 | 48.12 Thousand |
| 12 May, 2025 | 494.0 | 510.0 | 491.55 | 501.7 | 74.3 Thousand |
| 09 May, 2025 | 480.65 | 491.45 | 475.0 | 487.95 | 26.16 Thousand |
| 08 May, 2025 | 496.35 | 501.1 | 485.0 | 489.3 | 243.52 Thousand |
| 07 May, 2025 | 485.0 | 508.0 | 482.1 | 496.35 | 32.25 Thousand |
| 06 May, 2025 | 507.75 | 513.05 | 482.2 | 488.25 | 49.57 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK