Shoppers Stop Limited (SHOPERSTOP.NS)

INR 509.85

(-6.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 824.4 825.0 778.05 783.7 72.19 Thousand
01 Oct, 2024 789.25 838.0 779.0 827.5 167.31 Thousand
30 Sep, 2024 818.05 827.95 783.6 789.4 148.06 Thousand
27 Sep, 2024 881.05 884.55 820.15 829.85 176.93 Thousand
26 Sep, 2024 902.0 909.95 879.8 889.8 158.41 Thousand
25 Sep, 2024 857.8 898.85 849.6 888.65 133.76 Thousand
24 Sep, 2024 840.0 895.0 840.0 859.5 78.79 Thousand
23 Sep, 2024 850.0 859.35 834.25 852.35 24.96 Thousand
20 Sep, 2024 842.5 854.85 838.5 846.1 38.31 Thousand
19 Sep, 2024 836.15 876.95 836.15 852.0 146.95 Thousand