Shoppers Stop Limited (SHOPERSTOP.NS)

INR 509.85

(-6.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 871.9 880.0 846.8 852.65 43.89 Thousand
17 Sep, 2024 892.0 892.75 865.05 869.55 51.75 Thousand
16 Sep, 2024 914.05 932.05 884.3 891.65 135.75 Thousand
15 Sep, 2024 914.05 932.05 892.5 919.05 21.68 Thousand
13 Sep, 2024 890.0 921.6 884.3 914.05 198.11 Thousand
12 Sep, 2024 895.95 943.4 878.1 895.15 662.98 Thousand
11 Sep, 2024 815.65 935.9 812.45 890.6 1.9 Million
10 Sep, 2024 815.8 833.5 810.1 817.3 1.9 Million
09 Sep, 2024 817.25 831.6 802.05 811.5 134.49 Thousand
08 Sep, 2024 817.25 831.6 802.05 811.5 134.49 Thousand