Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 493.1 | 515.0 | 488.05 | 506.5 | 86.84 Thousand |
| 02 May, 2025 | 502.2 | 507.85 | 488.25 | 490.0 | 54.39 Thousand |
| 30 Apr, 2025 | 538.75 | 538.75 | 503.4 | 509.85 | 446.78 Thousand |
| 29 Apr, 2025 | 550.0 | 555.0 | 531.95 | 548.1 | 38.37 Thousand |
| 28 Apr, 2025 | 545.0 | 554.6 | 536.4 | 544.85 | 39.51 Thousand |
| 25 Apr, 2025 | 561.25 | 561.95 | 533.9 | 545.35 | 41.03 Thousand |
| 24 Apr, 2025 | 546.25 | 580.0 | 538.55 | 561.25 | 150.16 Thousand |
| 23 Apr, 2025 | 557.5 | 558.1 | 536.6 | 548.1 | 30.43 Thousand |
| 22 Apr, 2025 | 531.1 | 557.65 | 523.5 | 549.85 | 290.07 Thousand |
| 21 Apr, 2025 | 518.1 | 537.95 | 513.1 | 528.35 | 49.37 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK