Shoppers Stop Limited (SHOPERSTOP.NS)

INR 509.85

(-6.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 830.0 860.0 810.3 817.25 50.63 Thousand
05 Sep, 2024 807.0 864.95 807.0 829.55 180.61 Thousand
04 Sep, 2024 810.0 820.5 782.0 815.1 271.07 Thousand
03 Sep, 2024 795.05 818.95 787.25 813.5 271.07 Thousand
02 Sep, 2024 810.15 816.0 785.5 794.45 37.57 Thousand
01 Sep, 2024 810.15 816.0 785.5 794.45 24.13 Thousand
30 Aug, 2024 790.45 820.0 766.65 810.15 50.7 Thousand
29 Aug, 2024 807.3 807.3 767.05 777.4 50.7 Thousand
28 Aug, 2024 794.3 824.0 787.55 799.3 83.74 Thousand
27 Aug, 2024 780.25 792.9 778.4 785.75 83.74 Thousand