Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 522.2 | 530.35 | 513.6 | 518.1 | 66.21 Thousand |
| 16 Apr, 2025 | 521.2 | 524.5 | 513.6 | 519.45 | 30.67 Thousand |
| 15 Apr, 2025 | 499.1 | 520.0 | 499.1 | 518.5 | 29.59 Thousand |
| 11 Apr, 2025 | 490.1 | 499.2 | 489.8 | 495.2 | 23.81 Thousand |
| 09 Apr, 2025 | 500.9 | 506.0 | 481.1 | 485.65 | 32.08 Thousand |
| 08 Apr, 2025 | 509.3 | 515.55 | 497.25 | 503.0 | 44.23 Thousand |
| 07 Apr, 2025 | 496.2 | 523.35 | 489.15 | 498.1 | 64.29 Thousand |
| 04 Apr, 2025 | 554.85 | 555.45 | 529.1 | 532.05 | 10.65 Thousand |
| 03 Apr, 2025 | 557.9 | 559.55 | 547.75 | 553.75 | 12.95 Thousand |
| 02 Apr, 2025 | 531.9 | 570.0 | 528.4 | 558.25 | 64.7 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK