Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 480.9 | 490.0 | 474.75 | 484.9 | 75.62 Thousand |
| 13 Mar, 2025 | 481.7 | 486.15 | 467.15 | 480.8 | 42.68 Thousand |
| 12 Mar, 2025 | 493.5 | 500.05 | 480.0 | 481.6 | 33.5 Thousand |
| 11 Mar, 2025 | 490.0 | 500.85 | 483.2 | 487.7 | 56.87 Thousand |
| 10 Mar, 2025 | 511.5 | 518.3 | 493.6 | 496.85 | 24 Thousand |
| 07 Mar, 2025 | 520.45 | 528.8 | 510.55 | 514.8 | 28.65 Thousand |
| 06 Mar, 2025 | 522.1 | 535.0 | 514.35 | 520.45 | 37.48 Thousand |
| 05 Mar, 2025 | 514.9 | 526.45 | 510.0 | 519.55 | 36.01 Thousand |
| 04 Mar, 2025 | 510.2 | 515.0 | 495.85 | 512.25 | 59.31 Thousand |
| 03 Mar, 2025 | 520.05 | 530.75 | 495.1 | 514.85 | 63.7 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK