Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 725.1 756.65 725.1 752.75 70.29 Thousand
16 May, 2024 732.45 739.1 725.05 731.75 29.69 Thousand
15 May, 2024 725.7 734.95 723.0 728.7 11.29 Thousand
14 May, 2024 720.85 728.7 716.3 721.95 12.85 Thousand
13 May, 2024 727.9 728.9 716.05 720.15 21.94 Thousand
10 May, 2024 716.05 729.95 711.6 727.9 13.45 Thousand
09 May, 2024 723.1 733.6 713.1 719.95 64.39 Thousand
08 May, 2024 723.55 732.15 714.0 729.75 38.54 Thousand
07 May, 2024 723.15 729.0 712.0 723.55 27.85 Thousand
06 May, 2024 728.0 737.2 714.15 719.65 32.18 Thousand