Shoppers Stop Limited (SHOPERSTOP.NS)

INR 509.85

(-6.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 767.4 767.4 737.0 742.8 15.59 Thousand
13 Aug, 2024 766.05 785.9 755.3 767.4 65.1 Thousand
12 Aug, 2024 749.25 770.75 733.7 765.0 103.15 Thousand
11 Aug, 2024 749.25 770.75 733.7 765.0 103.15 Thousand
09 Aug, 2024 739.9 775.85 721.25 753.15 79.09 Thousand
08 Aug, 2024 710.0 747.0 706.3 731.25 264.45 Thousand
07 Aug, 2024 708.45 718.0 698.6 708.9 119.91 Thousand
06 Aug, 2024 715.35 728.95 697.0 698.35 25.68 Thousand
05 Aug, 2024 732.5 735.8 702.75 706.95 49.52 Thousand
02 Aug, 2024 753.0 761.7 731.6 737.25 132.27 Thousand