Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 709.0 712.2 697.0 700.85 41.8 Thousand
16 Apr, 2024 711.0 722.9 705.0 708.6 30.51 Thousand
15 Apr, 2024 723.0 733.6 710.0 716.0 30.39 Thousand
12 Apr, 2024 747.8 747.8 721.0 729.65 70.58 Thousand
10 Apr, 2024 755.6 755.6 738.4 743.85 384.1 Thousand
09 Apr, 2024 765.0 765.0 744.7 751.6 26.58 Thousand
08 Apr, 2024 767.2 775.0 757.6 761.1 44.45 Thousand
05 Apr, 2024 759.0 773.05 748.9 759.0 85.88 Thousand
04 Apr, 2024 771.55 782.95 754.1 759.35 52.79 Thousand
03 Apr, 2024 767.7 807.0 765.6 774.65 62.81 Thousand