Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 560.0 569.4 537.1 550.1 64.15 Thousand
12 Feb, 2025 570.2 585.95 544.5 564.2 30.09 Thousand
11 Feb, 2025 591.1 591.1 565.0 567.2 25.16 Thousand
10 Feb, 2025 599.0 602.45 584.95 596.55 45.41 Thousand
07 Feb, 2025 595.05 612.95 586.35 594.25 30.42 Thousand
06 Feb, 2025 615.0 615.0 595.05 597.6 20.87 Thousand
05 Feb, 2025 617.75 617.75 605.0 612.05 24.24 Thousand
04 Feb, 2025 603.05 625.0 603.05 610.45 107.02 Thousand
03 Feb, 2025 598.95 627.05 586.0 608.5 78.8 Thousand
01 Feb, 2025 579.5 619.25 567.15 608.05 80.07 Thousand