Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 832.5 832.5 813.95 815.0 147.8 Thousand
15 Jul, 2024 852.0 857.55 823.5 831.5 52.84 Thousand
12 Jul, 2024 829.05 867.9 829.05 851.5 196.77 Thousand
11 Jul, 2024 872.35 881.7 831.8 837.2 598.23 Thousand
10 Jul, 2024 771.1 920.0 767.0 895.95 1.41 Million
09 Jul, 2024 778.5 788.35 762.2 767.1 26.46 Thousand
08 Jul, 2024 783.05 803.15 763.75 766.0 172.02 Thousand
05 Jul, 2024 782.0 791.0 769.0 788.25 33.55 Thousand
04 Jul, 2024 771.1 792.95 769.9 784.8 70.63 Thousand
03 Jul, 2024 757.5 774.35 751.0 771.1 35.12 Thousand