Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 760.9 760.9 751.0 757.5 17.6 Thousand
01 Jul, 2024 756.95 763.2 746.2 760.95 21.19 Thousand
28 Jun, 2024 750.65 760.0 749.0 754.25 47.6 Thousand
27 Jun, 2024 753.0 757.1 735.05 745.45 27.63 Thousand
26 Jun, 2024 762.15 768.15 745.1 748.45 46.57 Thousand
25 Jun, 2024 759.8 768.2 755.1 762.15 27.13 Thousand
24 Jun, 2024 756.0 770.95 748.6 755.8 38.34 Thousand
21 Jun, 2024 756.3 774.0 743.05 753.8 475.21 Thousand
20 Jun, 2024 735.9 754.0 731.05 751.15 43.13 Thousand
19 Jun, 2024 729.7 738.65 727.15 732.9 16.39 Thousand