Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 578.9 | 582.45 | 564.1 | 573.2 | 75.61 Thousand |
| 30 Jan, 2025 | 581.95 | 592.45 | 572.75 | 575.85 | 37.63 Thousand |
| 29 Jan, 2025 | 580.0 | 587.9 | 571.55 | 575.45 | 189.87 Thousand |
| 28 Jan, 2025 | 582.0 | 592.45 | 561.05 | 574.8 | 189.86 Thousand |
| 27 Jan, 2025 | 585.7 | 594.0 | 569.05 | 589.8 | 65.94 Thousand |
| 24 Jan, 2025 | 605.8 | 610.0 | 592.15 | 596.25 | 34.07 Thousand |
| 23 Jan, 2025 | 603.2 | 609.95 | 594.5 | 602.6 | 71.2 Thousand |
| 22 Jan, 2025 | 615.0 | 622.15 | 597.15 | 608.75 | 67.28 Thousand |
| 21 Jan, 2025 | 635.0 | 639.6 | 613.0 | 620.75 | 78.75 Thousand |
| 20 Jan, 2025 | 630.15 | 643.4 | 629.95 | 635.25 | 102.01 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK