Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 773.9 774.2 745.25 754.55 35.7 Thousand
21 Mar, 2024 779.0 785.3 763.0 771.2 38.47 Thousand
20 Mar, 2024 776.05 785.1 770.0 779.05 70.68 Thousand
19 Mar, 2024 756.3 791.35 752.2 776.55 154.28 Thousand
18 Mar, 2024 728.35 772.65 720.95 767.75 206.51 Thousand
15 Mar, 2024 717.5 740.4 709.55 724.25 237.93 Thousand
14 Mar, 2024 713.55 734.95 703.95 721.75 29.59 Thousand
13 Mar, 2024 770.0 781.5 702.75 716.9 69.72 Thousand
12 Mar, 2024 770.0 778.95 735.6 770.0 87.65 Thousand
11 Mar, 2024 756.0 788.5 756.0 770.0 281.54 Thousand