Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 745.75 750.0 726.35 731.75 45.1 Thousand
02 May, 2024 717.7 750.05 714.0 741.85 107.57 Thousand
30 Apr, 2024 729.0 752.65 707.35 717.05 307.55 Thousand
29 Apr, 2024 718.0 728.2 709.0 714.9 65.24 Thousand
26 Apr, 2024 717.55 717.55 708.15 710.8 22.97 Thousand
25 Apr, 2024 710.0 714.45 707.05 710.45 22.15 Thousand
24 Apr, 2024 712.0 718.7 706.9 712.15 61.69 Thousand
23 Apr, 2024 712.0 720.0 705.25 708.55 57.63 Thousand
22 Apr, 2024 714.9 719.55 703.6 708.65 75.16 Thousand
19 Apr, 2024 694.5 715.15 686.9 711.15 55.03 Thousand