Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 512.3 540.0 500.25 523.2 71.04 Thousand
27 Feb, 2025 519.2 522.1 506.35 516.95 23.38 Thousand
25 Feb, 2025 526.8 529.35 520.1 523.5 12.27 Thousand
24 Feb, 2025 530.0 534.5 521.25 524.05 19.81 Thousand
21 Feb, 2025 521.2 539.0 521.2 532.5 21.73 Thousand
20 Feb, 2025 528.55 536.0 517.95 526.45 27.01 Thousand
19 Feb, 2025 519.4 537.0 514.1 528.55 49.96 Thousand
18 Feb, 2025 518.1 527.85 510.0 524.15 41.05 Thousand
17 Feb, 2025 526.05 540.55 522.1 527.05 33.49 Thousand
14 Feb, 2025 554.85 559.9 531.05 539.15 49.48 Thousand