Shoppers Stop Limited (SHOPERSTOP.NS)

INR 509.85

(-6.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 773.4 781.45 751.35 755.3 20.11 Thousand
31 Jul, 2024 791.3 791.3 774.55 780.5 19.86 Thousand
30 Jul, 2024 770.7 795.2 770.7 782.55 41.51 Thousand
29 Jul, 2024 773.2 776.25 763.0 769.95 45.55 Thousand
26 Jul, 2024 769.55 774.9 758.0 770.15 20.73 Thousand
25 Jul, 2024 773.0 774.4 755.3 761.35 26.24 Thousand
24 Jul, 2024 748.1 806.05 742.55 775.3 335.84 Thousand
23 Jul, 2024 759.2 759.2 737.0 746.05 47.32 Thousand
22 Jul, 2024 776.6 776.6 751.5 755.25 49.14 Thousand
19 Jul, 2024 790.05 799.95 770.05 779.45 139.36 Thousand