Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 736.0 736.0 721.0 729.85 26.29 Thousand
30 May, 2024 726.5 741.3 726.0 732.15 72.4 Thousand
29 May, 2024 747.95 764.7 730.0 733.2 323.11 Thousand
28 May, 2024 751.25 751.75 740.55 744.7 11.04 Thousand
27 May, 2024 768.3 770.85 746.95 751.25 12.53 Thousand
24 May, 2024 760.0 770.0 758.35 768.3 19.65 Thousand
23 May, 2024 771.35 771.35 758.8 764.85 14.2 Thousand
22 May, 2024 765.45 780.9 745.0 774.45 74.5 Thousand
21 May, 2024 753.0 777.0 748.0 767.8 78.82 Thousand
18 May, 2024 746.1 760.7 742.0 751.15 4298.00