Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 542.9 | 547.7 | 531.3 | 534.7 | 22.18 Thousand |
| 28 Mar, 2025 | 556.4 | 560.05 | 537.3 | 547.85 | 63.54 Thousand |
| 27 Mar, 2025 | 515.0 | 575.2 | 505.0 | 564.85 | 330.3 Thousand |
| 26 Mar, 2025 | 507.0 | 517.8 | 494.0 | 513.4 | 51.22 Thousand |
| 25 Mar, 2025 | 519.95 | 523.95 | 505.0 | 510.5 | 43.17 Thousand |
| 24 Mar, 2025 | 508.8 | 527.3 | 508.8 | 522.55 | 57.01 Thousand |
| 21 Mar, 2025 | 500.0 | 508.0 | 494.55 | 506.1 | 28.87 Thousand |
| 20 Mar, 2025 | 502.1 | 508.8 | 495.55 | 498.85 | 31.9 Thousand |
| 19 Mar, 2025 | 491.8 | 502.75 | 487.3 | 499.5 | 36.78 Thousand |
| 18 Mar, 2025 | 487.5 | 497.0 | 477.0 | 489.4 | 71.53 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK