Shoppers Stop Limited (SHOPERSTOP.NS)

INR 543.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 557.5 558.1 536.6 544.65 19.27 Thousand
22 Apr, 2025 531.1 557.65 523.5 549.85 290.07 Thousand
21 Apr, 2025 518.1 537.95 513.1 528.35 48.87 Thousand
17 Apr, 2025 522.2 530.35 513.6 518.1 66.21 Thousand
16 Apr, 2025 521.2 524.5 513.6 519.45 30.67 Thousand
15 Apr, 2025 499.1 520.0 499.1 518.5 29.59 Thousand
11 Apr, 2025 490.1 499.2 489.8 495.2 23.81 Thousand
09 Apr, 2025 500.9 506.0 481.1 485.65 32.08 Thousand
08 Apr, 2025 509.3 515.55 497.25 503.0 44.23 Thousand
07 Apr, 2025 496.2 523.35 489.15 498.1 64.29 Thousand