Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 484.45 | 484.45 | 484.45 | 484.45 | - |
| 04 Nov, 2025 | 503.5 | 504.5 | 483.0 | 484.45 | 61.07 Thousand |
| 03 Nov, 2025 | 510.0 | 517.2 | 495.0 | 504.25 | 223.13 Thousand |
| 31 Oct, 2025 | 518.9 | 521.2 | 511.6 | 514.45 | 13.59 Thousand |
| 30 Oct, 2025 | 522.1 | 522.15 | 515.05 | 518.9 | 52.19 Thousand |
| 29 Oct, 2025 | 527.9 | 527.9 | 517.15 | 519.45 | 16.77 Thousand |
| 28 Oct, 2025 | 532.45 | 536.0 | 517.85 | 525.15 | 238.89 Thousand |
| 27 Oct, 2025 | 518.05 | 541.0 | 508.0 | 532.45 | 95.12 Thousand |
| 24 Oct, 2025 | 526.6 | 530.4 | 518.05 | 519.45 | 18.69 Thousand |
| 23 Oct, 2025 | 521.3 | 533.65 | 520.0 | 530.0 | 80.86 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK