Shoppers Stop Limited (SHOPERSTOP.NS)

INR 543.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 502.1 508.8 495.55 498.85 31.9 Thousand
19 Mar, 2025 491.8 502.75 487.3 499.5 71.53 Thousand
18 Mar, 2025 487.5 497.0 477.0 489.4 71.53 Thousand
17 Mar, 2025 480.9 490.0 474.75 484.9 75.62 Thousand
13 Mar, 2025 481.7 486.15 467.15 480.8 42.68 Thousand
12 Mar, 2025 493.5 500.05 480.0 481.6 56.4 Thousand
11 Mar, 2025 490.0 500.85 483.2 487.7 56.87 Thousand
10 Mar, 2025 511.5 518.3 493.6 496.85 24 Thousand
07 Mar, 2025 520.45 528.8 510.55 514.8 28.65 Thousand
06 Mar, 2025 522.1 535.0 514.35 520.45 37.48 Thousand