Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 632.0 640.0 621.0 634.75 30.35 Thousand
04 Dec, 2024 635.0 664.05 627.4 633.55 127.84 Thousand
03 Dec, 2024 601.0 659.0 601.0 641.6 137.07 Thousand
02 Dec, 2024 599.0 615.05 595.85 609.9 27.1 Thousand
29 Nov, 2024 610.0 614.95 594.05 597.2 31.23 Thousand
28 Nov, 2024 606.0 628.8 605.0 607.95 43.6 Thousand
27 Nov, 2024 600.0 622.8 594.05 604.4 48.84 Thousand
26 Nov, 2024 605.0 608.75 596.0 597.9 23.43 Thousand
25 Nov, 2024 611.75 623.0 600.0 603.75 21.97 Thousand
22 Nov, 2024 606.9 615.35 600.2 603.7 29.78 Thousand