Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 735.0 742.15 727.1 733.95 12.68 Thousand
22 Feb, 2024 740.0 744.7 725.0 734.25 21.51 Thousand
21 Feb, 2024 755.1 766.95 732.75 742.0 26.47 Thousand
20 Feb, 2024 761.4 766.75 752.6 760.45 24.79 Thousand
19 Feb, 2024 745.25 772.0 745.25 761.3 82.8 Thousand
16 Feb, 2024 730.2 747.5 730.2 745.2 33.57 Thousand
15 Feb, 2024 749.55 749.55 726.6 734.4 23.58 Thousand
14 Feb, 2024 716.1 747.0 713.0 738.75 36.64 Thousand
13 Feb, 2024 725.0 746.4 705.0 730.85 328.21 Thousand
12 Feb, 2024 749.8 763.55 729.0 734.1 209.49 Thousand