Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 715.8 715.85 695.0 705.0 571.9 Thousand
24 Jan, 2024 710.3 716.4 701.0 713.05 61.78 Thousand
23 Jan, 2024 716.0 716.0 696.05 708.05 79 Thousand
20 Jan, 2024 696.0 715.2 693.8 711.5 95.56 Thousand
19 Jan, 2024 667.4 697.65 667.4 694.85 909.03 Thousand
18 Jan, 2024 689.3 709.0 680.3 702.5 41.27 Thousand
17 Jan, 2024 688.0 700.0 674.35 689.3 74.55 Thousand
16 Jan, 2024 707.35 707.35 690.9 695.65 28.58 Thousand
15 Jan, 2024 715.0 717.15 700.95 704.5 71.62 Thousand
12 Jan, 2024 696.0 707.1 687.65 703.0 602.42 Thousand