Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 632.0 | 640.0 | 621.0 | 634.75 | 30.35 Thousand |
| 04 Dec, 2024 | 635.0 | 664.05 | 627.4 | 633.55 | 127.36 Thousand |
| 03 Dec, 2024 | 601.0 | 659.0 | 601.0 | 641.6 | 137.07 Thousand |
| 02 Dec, 2024 | 599.0 | 615.05 | 595.85 | 609.9 | 27.1 Thousand |
| 29 Nov, 2024 | 610.0 | 614.95 | 594.05 | 597.2 | 31.23 Thousand |
| 28 Nov, 2024 | 606.0 | 628.8 | 605.0 | 607.95 | 43.6 Thousand |
| 27 Nov, 2024 | 600.0 | 622.8 | 594.05 | 604.4 | 48.84 Thousand |
| 26 Nov, 2024 | 605.0 | 608.75 | 596.0 | 597.9 | 23.43 Thousand |
| 25 Nov, 2024 | 611.75 | 623.0 | 600.0 | 603.75 | 21.97 Thousand |
| 22 Nov, 2024 | 606.9 | 615.35 | 600.2 | 603.7 | 29.78 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK