Shoppers Stop Limited (SHOPERSTOP.NS)
INR 539.5
(-0.98%)
INR 539.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 767.7 | 807.0 | 765.6 | 774.65 | 62.81 Thousand |
| 02 Apr, 2024 | 778.3 | 779.5 | 765.5 | 772.3 | 47.01 Thousand |
| 01 Apr, 2024 | 755.0 | 782.0 | 747.05 | 778.3 | 59 Thousand |
| 28 Mar, 2024 | 764.6 | 767.65 | 733.05 | 755.0 | 222.08 Thousand |
| 27 Mar, 2024 | 771.0 | 807.0 | 750.6 | 773.95 | 196.12 Thousand |
| 26 Mar, 2024 | 749.0 | 776.0 | 743.0 | 767.75 | 45.42 Thousand |
| 22 Mar, 2024 | 773.9 | 774.2 | 745.25 | 754.55 | 35.7 Thousand |
| 21 Mar, 2024 | 779.0 | 785.3 | 763.0 | 771.2 | 38.47 Thousand |
| 20 Mar, 2024 | 776.05 | 785.1 | 770.0 | 779.05 | 70.68 Thousand |
| 19 Mar, 2024 | 756.3 | 791.35 | 752.2 | 776.55 | 154.28 Thousand |
DEWA
SJS
002098
CNOBF
LXENF
8020