Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 683.55 697.0 676.5 680.5 484.98 Thousand
27 Dec, 2023 699.0 703.0 682.0 683.55 45.07 Thousand
26 Dec, 2023 690.0 704.55 686.1 697.8 41.39 Thousand
22 Dec, 2023 666.0 691.35 666.0 689.6 52.31 Thousand
21 Dec, 2023 660.0 672.85 656.7 660.25 42.66 Thousand
20 Dec, 2023 683.5 687.95 663.1 667.25 27.96 Thousand
19 Dec, 2023 689.45 692.9 677.2 681.8 39.88 Thousand
18 Dec, 2023 699.85 699.85 682.4 683.55 42.41 Thousand
15 Dec, 2023 706.0 715.0 692.5 697.15 46.54 Thousand
14 Dec, 2023 712.3 714.6 703.25 705.9 42.55 Thousand