Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 728.35 772.65 720.95 767.75 206.51 Thousand
15 Mar, 2024 717.5 740.4 709.55 724.25 237.93 Thousand
14 Mar, 2024 713.55 734.95 703.95 721.75 29.59 Thousand
13 Mar, 2024 770.0 781.5 702.75 716.9 69.72 Thousand
12 Mar, 2024 770.0 778.95 735.6 770.0 87.65 Thousand
11 Mar, 2024 756.0 788.5 756.0 770.0 281.54 Thousand
07 Mar, 2024 727.75 762.1 726.0 752.25 62.77 Thousand
06 Mar, 2024 738.95 741.55 717.0 725.95 33.06 Thousand
05 Mar, 2024 719.95 742.3 715.55 738.5 108.39 Thousand
04 Mar, 2024 742.95 742.95 712.75 720.6 78.32 Thousand