Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 701.0 712.25 690.5 710.2 38.48 Thousand
12 Dec, 2023 717.0 719.0 691.3 695.15 40.24 Thousand
11 Dec, 2023 713.4 720.65 709.05 712.0 72.57 Thousand
08 Dec, 2023 708.0 721.95 697.0 712.45 223.76 Thousand
07 Dec, 2023 686.45 698.05 684.4 695.8 86.14 Thousand
06 Dec, 2023 681.95 695.0 678.9 686.45 105.26 Thousand
05 Dec, 2023 685.5 689.0 672.75 683.5 62.12 Thousand
04 Dec, 2023 689.75 690.3 673.55 684.95 284.17 Thousand
01 Dec, 2023 686.4 693.9 673.1 682.9 166.66 Thousand
30 Nov, 2023 690.0 702.0 680.0 686.4 82.11 Thousand