Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 730.4 | 736.0 | 688.95 | 716.7 | 53.2 Thousand |
| 21 Oct, 2024 | 738.95 | 744.25 | 717.0 | 730.4 | 26.84 Thousand |
| 18 Oct, 2024 | 742.05 | 759.8 | 731.0 | 741.25 | 30.76 Thousand |
| 17 Oct, 2024 | 753.45 | 762.95 | 742.25 | 747.85 | 22.6 Thousand |
| 16 Oct, 2024 | 761.85 | 767.4 | 752.3 | 756.75 | 21.39 Thousand |
| 15 Oct, 2024 | 766.0 | 776.0 | 759.9 | 761.85 | 24.56 Thousand |
| 14 Oct, 2024 | 772.75 | 795.7 | 756.05 | 765.1 | 26.03 Thousand |
| 11 Oct, 2024 | 779.25 | 785.0 | 766.95 | 772.75 | 15.48 Thousand |
| 10 Oct, 2024 | 775.0 | 783.0 | 751.85 | 773.6 | 17.32 Thousand |
| 09 Oct, 2024 | 781.3 | 792.8 | 765.1 | 769.6 | 28.61 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK