Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 689.9 695.95 679.9 688.2 119.95 Thousand
28 Nov, 2023 680.0 692.0 672.55 688.5 56.15 Thousand
24 Nov, 2023 668.0 681.0 662.0 676.95 36.25 Thousand
23 Nov, 2023 664.9 669.0 658.35 665.7 22.79 Thousand
22 Nov, 2023 660.4 672.15 656.8 663.5 21.71 Thousand
21 Nov, 2023 658.5 662.95 655.3 659.05 19 Thousand
20 Nov, 2023 658.4 666.95 644.15 659.05 53.47 Thousand
17 Nov, 2023 671.05 674.7 656.75 658.35 57.57 Thousand
16 Nov, 2023 666.95 672.6 663.55 671.05 21.97 Thousand
15 Nov, 2023 667.3 676.0 655.25 669.5 46.13 Thousand