Shoppers Stop Limited (SHOPERSTOP.NS)
INR 539.5
(-0.98%)
INR 539.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 748.0 | 748.0 | 730.05 | 737.8 | 1962.00 |
| 01 Mar, 2024 | 737.1 | 749.8 | 733.7 | 742.5 | 26.59 Thousand |
| 29 Feb, 2024 | 737.4 | 745.0 | 730.9 | 741.6 | 51.3 Thousand |
| 28 Feb, 2024 | 743.3 | 752.25 | 730.0 | 734.9 | 30.19 Thousand |
| 27 Feb, 2024 | 746.0 | 746.0 | 730.0 | 735.4 | 24.5 Thousand |
| 26 Feb, 2024 | 737.4 | 747.2 | 731.45 | 739.85 | 35.97 Thousand |
| 23 Feb, 2024 | 735.0 | 742.15 | 727.1 | 733.95 | 12.68 Thousand |
| 22 Feb, 2024 | 740.0 | 744.7 | 725.0 | 734.25 | 21.51 Thousand |
| 21 Feb, 2024 | 755.1 | 766.95 | 732.75 | 742.0 | 26.47 Thousand |
| 20 Feb, 2024 | 761.4 | 766.75 | 752.6 | 760.45 | 24.79 Thousand |
DEWA
SJS
002098
CNOBF
LXENF
8020