Shoppers Stop Limited (SHOPERSTOP.NS)

INR 652.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 659.0 678.0 651.55 668.6 108.97 Thousand
12 Nov, 2023 663.0 664.7 656.15 656.15 1442.00
10 Nov, 2023 650.75 658.35 644.0 656.15 24.99 Thousand
09 Nov, 2023 660.0 660.0 645.6 651.65 30.32 Thousand
08 Nov, 2023 642.8 661.7 637.8 657.7 430.49 Thousand
07 Nov, 2023 636.0 643.7 635.25 638.3 31.25 Thousand
06 Nov, 2023 628.0 644.0 627.0 641.9 22 Thousand
03 Nov, 2023 630.0 638.75 626.3 628.7 24.39 Thousand
02 Nov, 2023 634.0 637.85 622.25 632.55 25.66 Thousand
01 Nov, 2023 640.1 645.0 625.2 627.45 67.39 Thousand