Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 850.0 859.35 834.25 852.35 24.96 Thousand
20 Sep, 2024 842.5 854.85 838.5 846.1 38.31 Thousand
19 Sep, 2024 836.15 876.95 836.15 852.0 146.95 Thousand
18 Sep, 2024 871.9 880.0 846.8 852.65 43.86 Thousand
17 Sep, 2024 892.0 892.75 865.05 869.55 51.6 Thousand
16 Sep, 2024 914.05 932.05 884.3 891.65 135.75 Thousand
13 Sep, 2024 890.0 921.6 884.3 914.05 198.11 Thousand
12 Sep, 2024 895.95 943.4 878.1 895.15 662.98 Thousand
11 Sep, 2024 815.65 935.9 812.45 890.6 1.9 Million
10 Sep, 2024 815.8 833.5 810.1 817.3 21.96 Thousand