Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 745.25 772.0 745.25 761.3 82.8 Thousand
16 Feb, 2024 730.2 747.5 730.2 745.2 33.57 Thousand
15 Feb, 2024 749.55 749.55 726.6 734.4 23.58 Thousand
14 Feb, 2024 716.1 747.0 713.0 738.75 36.64 Thousand
13 Feb, 2024 725.0 746.4 705.0 730.85 328.21 Thousand
12 Feb, 2024 749.8 763.55 729.0 734.1 209.49 Thousand
09 Feb, 2024 767.95 767.95 740.1 749.4 106.76 Thousand
08 Feb, 2024 779.0 786.0 760.0 760.95 74.22 Thousand
07 Feb, 2024 751.5 803.0 746.65 772.7 264.2 Thousand
06 Feb, 2024 751.75 762.75 743.35 753.0 61.79 Thousand