Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 667.4 697.65 667.4 694.85 909.03 Thousand
18 Jan, 2024 689.3 709.0 680.3 702.5 41.27 Thousand
17 Jan, 2024 688.0 700.0 674.35 689.3 74.55 Thousand
16 Jan, 2024 707.35 707.35 690.9 695.65 28.58 Thousand
15 Jan, 2024 715.0 717.15 700.95 704.5 71.62 Thousand
12 Jan, 2024 696.0 707.1 687.65 703.0 602.42 Thousand
11 Jan, 2024 690.0 709.0 676.05 692.25 62.06 Thousand
10 Jan, 2024 699.0 706.45 677.25 681.25 56.56 Thousand
09 Jan, 2024 690.0 696.95 681.85 694.6 98.45 Thousand
08 Jan, 2024 692.0 695.15 685.0 689.8 47.15 Thousand