Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 796.0 | 797.5 | 780.45 | 787.35 | 40.07 Thousand |
| 23 Aug, 2024 | 795.1 | 805.2 | 780.0 | 787.6 | 61.41 Thousand |
| 22 Aug, 2024 | 820.0 | 820.0 | 789.45 | 790.95 | 26.62 Thousand |
| 21 Aug, 2024 | 776.25 | 826.4 | 771.8 | 811.3 | 190.04 Thousand |
| 20 Aug, 2024 | 775.0 | 784.0 | 760.0 | 776.25 | 36.26 Thousand |
| 19 Aug, 2024 | 768.55 | 778.4 | 757.15 | 773.1 | 30.98 Thousand |
| 16 Aug, 2024 | 750.2 | 774.85 | 738.85 | 768.55 | 26.55 Thousand |
| 14 Aug, 2024 | 767.4 | 767.4 | 737.0 | 742.8 | 15.59 Thousand |
| 13 Aug, 2024 | 766.05 | 785.9 | 755.3 | 767.4 | 65.1 Thousand |
| 12 Aug, 2024 | 749.25 | 770.75 | 733.7 | 765.0 | 103.15 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK