Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 660.0 672.85 656.7 660.25 42.66 Thousand
20 Dec, 2023 683.5 687.95 663.1 667.25 27.96 Thousand
19 Dec, 2023 689.45 692.9 677.2 681.8 39.88 Thousand
18 Dec, 2023 699.85 699.85 682.4 683.55 42.41 Thousand
15 Dec, 2023 706.0 715.0 692.5 697.15 46.54 Thousand
14 Dec, 2023 712.3 714.6 703.25 705.9 42.55 Thousand
13 Dec, 2023 701.0 712.25 690.5 710.2 38.48 Thousand
12 Dec, 2023 717.0 719.0 691.3 695.15 40.24 Thousand
11 Dec, 2023 713.4 720.65 709.05 712.0 72.57 Thousand
08 Dec, 2023 708.0 721.95 697.0 712.45 223.76 Thousand