Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 769.55 | 774.9 | 758.0 | 770.15 | 20.73 Thousand |
| 25 Jul, 2024 | 773.0 | 774.4 | 755.3 | 761.35 | 26.24 Thousand |
| 24 Jul, 2024 | 748.1 | 806.05 | 742.55 | 775.3 | 335.84 Thousand |
| 23 Jul, 2024 | 759.2 | 759.2 | 737.0 | 746.05 | 47.32 Thousand |
| 22 Jul, 2024 | 776.6 | 776.6 | 751.5 | 755.25 | 49.14 Thousand |
| 19 Jul, 2024 | 790.05 | 799.95 | 770.05 | 779.45 | 139.36 Thousand |
| 18 Jul, 2024 | 821.3 | 840.85 | 811.0 | 819.35 | 73.87 Thousand |
| 16 Jul, 2024 | 832.5 | 832.5 | 813.95 | 821.3 | 147.8 Thousand |
| 15 Jul, 2024 | 852.0 | 857.55 | 823.5 | 828.15 | 52.84 Thousand |
| 12 Jul, 2024 | 829.05 | 867.9 | 829.05 | 851.5 | 196.77 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK