Shoppers Stop Limited (SHOPERSTOP.NS)

INR 539.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 686.45 698.05 684.4 695.8 86.14 Thousand
06 Dec, 2023 681.95 695.0 678.9 686.45 105.26 Thousand
05 Dec, 2023 685.5 689.0 672.75 683.5 62.12 Thousand
04 Dec, 2023 689.75 690.3 673.55 684.95 284.17 Thousand
01 Dec, 2023 686.4 693.9 673.1 682.9 166.66 Thousand
30 Nov, 2023 690.0 702.0 680.0 686.4 82.11 Thousand
29 Nov, 2023 689.9 695.95 679.9 688.2 119.95 Thousand
28 Nov, 2023 680.0 692.0 672.55 688.5 56.15 Thousand
24 Nov, 2023 668.0 681.0 662.0 676.95 36.25 Thousand
23 Nov, 2023 664.9 669.0 658.35 665.7 22.79 Thousand