Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 872.35 | 881.7 | 831.8 | 837.2 | 598.23 Thousand |
| 10 Jul, 2024 | 771.1 | 920.0 | 767.0 | 895.95 | 1.41 Million |
| 09 Jul, 2024 | 778.5 | 788.35 | 762.2 | 767.1 | 26.46 Thousand |
| 08 Jul, 2024 | 783.05 | 803.15 | 763.75 | 766.0 | 172.02 Thousand |
| 05 Jul, 2024 | 782.0 | 791.0 | 769.0 | 788.25 | 33.55 Thousand |
| 04 Jul, 2024 | 771.1 | 792.95 | 769.9 | 784.8 | 70.63 Thousand |
| 03 Jul, 2024 | 757.5 | 774.35 | 751.0 | 771.1 | 35.12 Thousand |
| 02 Jul, 2024 | 760.9 | 760.9 | 751.0 | 757.5 | 17.6 Thousand |
| 01 Jul, 2024 | 756.95 | 763.2 | 746.2 | 760.95 | 21.19 Thousand |
| 28 Jun, 2024 | 750.65 | 760.0 | 749.0 | 754.25 | 47.6 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK