Shoppers Stop Limited (SHOPERSTOP.NS)

INR 542.4

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 658.5 662.95 655.3 659.05 19 Thousand
20 Nov, 2023 658.4 666.95 644.15 659.05 53.47 Thousand
17 Nov, 2023 671.05 674.7 656.75 658.35 57.57 Thousand
16 Nov, 2023 666.95 672.6 663.55 671.05 21.97 Thousand
15 Nov, 2023 667.3 676.0 655.25 669.5 46.13 Thousand
13 Nov, 2023 659.0 678.0 651.55 668.6 108.97 Thousand
12 Nov, 2023 663.0 664.7 656.15 656.15 1442.00
10 Nov, 2023 650.75 658.35 644.0 656.15 24.99 Thousand
09 Nov, 2023 660.0 660.0 645.6 651.65 30.32 Thousand
08 Nov, 2023 642.8 661.7 637.8 657.7 430.49 Thousand