Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 753.0 | 757.1 | 735.05 | 745.45 | 27.63 Thousand |
| 26 Jun, 2024 | 762.15 | 768.15 | 745.1 | 748.45 | 46.57 Thousand |
| 25 Jun, 2024 | 759.8 | 768.2 | 755.1 | 762.15 | 27.13 Thousand |
| 24 Jun, 2024 | 756.0 | 770.95 | 748.6 | 755.8 | 38.34 Thousand |
| 21 Jun, 2024 | 756.3 | 774.0 | 743.05 | 753.8 | 475.21 Thousand |
| 20 Jun, 2024 | 735.9 | 754.0 | 731.05 | 751.15 | 43.13 Thousand |
| 19 Jun, 2024 | 729.7 | 738.65 | 727.15 | 732.9 | 16.39 Thousand |
| 18 Jun, 2024 | 744.85 | 749.7 | 725.0 | 726.35 | 38.7 Thousand |
| 14 Jun, 2024 | 754.1 | 757.9 | 738.9 | 740.3 | 34.39 Thousand |
| 13 Jun, 2024 | 749.75 | 758.0 | 743.85 | 750.2 | 14.71 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK