Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 747.5 | 758.0 | 744.25 | 752.7 | 16.82 Thousand |
| 11 Jun, 2024 | 749.0 | 754.85 | 742.3 | 746.8 | 12.34 Thousand |
| 10 Jun, 2024 | 756.55 | 756.75 | 740.35 | 749.45 | 26.86 Thousand |
| 07 Jun, 2024 | 733.5 | 758.3 | 732.55 | 748.2 | 34.1 Thousand |
| 06 Jun, 2024 | 714.5 | 743.65 | 714.5 | 733.5 | 24.32 Thousand |
| 05 Jun, 2024 | 712.5 | 719.4 | 690.95 | 714.5 | 18.39 Thousand |
| 04 Jun, 2024 | 732.0 | 732.0 | 689.0 | 708.75 | 36.39 Thousand |
| 03 Jun, 2024 | 744.9 | 749.0 | 722.3 | 725.9 | 17.71 Thousand |
| 31 May, 2024 | 736.0 | 736.0 | 721.0 | 729.85 | 26.29 Thousand |
| 30 May, 2024 | 726.5 | 741.3 | 726.0 | 732.15 | 72.4 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK