Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 725.7 | 734.95 | 723.0 | 728.7 | 11.29 Thousand |
| 14 May, 2024 | 720.85 | 728.7 | 716.3 | 721.95 | 12.85 Thousand |
| 13 May, 2024 | 727.9 | 728.9 | 716.05 | 720.15 | 21.94 Thousand |
| 10 May, 2024 | 716.05 | 729.95 | 711.6 | 727.9 | 13.45 Thousand |
| 09 May, 2024 | 723.1 | 733.6 | 713.1 | 719.95 | 64.39 Thousand |
| 08 May, 2024 | 723.55 | 732.15 | 714.0 | 729.75 | 38.54 Thousand |
| 07 May, 2024 | 723.15 | 729.0 | 712.0 | 723.55 | 27.85 Thousand |
| 06 May, 2024 | 728.0 | 737.2 | 714.15 | 719.65 | 32.18 Thousand |
| 03 May, 2024 | 745.75 | 750.0 | 726.35 | 731.75 | 45.1 Thousand |
| 02 May, 2024 | 717.7 | 750.05 | 714.0 | 741.85 | 107.57 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK