Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 723.0 | 733.6 | 710.0 | 716.0 | 30.39 Thousand |
| 12 Apr, 2024 | 747.8 | 747.8 | 721.0 | 729.65 | 70.58 Thousand |
| 10 Apr, 2024 | 755.6 | 755.6 | 738.4 | 743.85 | 384.1 Thousand |
| 09 Apr, 2024 | 765.0 | 765.0 | 744.7 | 751.6 | 26.58 Thousand |
| 08 Apr, 2024 | 767.2 | 775.0 | 757.6 | 761.1 | 44.45 Thousand |
| 05 Apr, 2024 | 759.0 | 773.05 | 748.9 | 759.0 | 85.88 Thousand |
| 04 Apr, 2024 | 771.55 | 782.95 | 754.1 | 759.35 | 52.79 Thousand |
| 03 Apr, 2024 | 767.7 | 807.0 | 765.6 | 774.65 | 62.81 Thousand |
| 02 Apr, 2024 | 778.3 | 779.5 | 765.5 | 772.3 | 47.01 Thousand |
| 01 Apr, 2024 | 755.0 | 782.0 | 747.05 | 778.3 | 59 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK