Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 764.6 767.65 733.05 755.0 222.08 Thousand
27 Mar, 2024 771.0 807.0 750.6 773.95 196.12 Thousand
26 Mar, 2024 749.0 776.0 743.0 767.75 45.42 Thousand
22 Mar, 2024 773.9 774.2 745.25 754.55 35.7 Thousand
21 Mar, 2024 779.0 785.3 763.0 771.2 38.47 Thousand
20 Mar, 2024 776.05 785.1 770.0 779.05 70.68 Thousand
19 Mar, 2024 756.3 791.35 752.2 776.55 154.28 Thousand
18 Mar, 2024 728.35 772.65 720.95 767.75 206.51 Thousand
15 Mar, 2024 717.5 740.4 709.55 724.25 237.93 Thousand
14 Mar, 2024 713.55 734.95 703.95 721.75 29.59 Thousand