Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 770.0 | 781.5 | 702.75 | 716.9 | 69.72 Thousand |
| 12 Mar, 2024 | 770.0 | 778.95 | 735.6 | 770.0 | 87.65 Thousand |
| 11 Mar, 2024 | 756.0 | 788.5 | 756.0 | 770.0 | 281.54 Thousand |
| 07 Mar, 2024 | 727.75 | 762.1 | 726.0 | 752.25 | 62.77 Thousand |
| 06 Mar, 2024 | 738.95 | 741.55 | 717.0 | 725.95 | 33.06 Thousand |
| 05 Mar, 2024 | 719.95 | 742.3 | 715.55 | 738.5 | 108.39 Thousand |
| 04 Mar, 2024 | 742.95 | 742.95 | 712.75 | 720.6 | 78.32 Thousand |
| 02 Mar, 2024 | 748.0 | 748.0 | 730.05 | 737.8 | 1962.00 |
| 01 Mar, 2024 | 737.1 | 749.8 | 733.7 | 742.5 | 26.59 Thousand |
| 29 Feb, 2024 | 737.4 | 745.0 | 730.9 | 741.6 | 51.3 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK