Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 743.3 752.25 730.0 734.9 30.19 Thousand
27 Feb, 2024 746.0 746.0 730.0 735.4 24.5 Thousand
26 Feb, 2024 737.4 747.2 731.45 739.85 35.97 Thousand
23 Feb, 2024 735.0 742.15 727.1 733.95 12.68 Thousand
22 Feb, 2024 740.0 744.7 725.0 734.25 21.51 Thousand
21 Feb, 2024 755.1 766.95 732.75 742.0 26.47 Thousand
20 Feb, 2024 761.4 766.75 752.6 760.45 24.79 Thousand
19 Feb, 2024 745.25 772.0 745.25 761.3 82.8 Thousand
16 Feb, 2024 730.2 747.5 730.2 745.2 33.57 Thousand
15 Feb, 2024 749.55 749.55 726.6 734.4 23.58 Thousand