Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 758.7 | 767.0 | 748.0 | 754.1 | 181.02 Thousand |
| 30 Jan, 2024 | 745.0 | 755.55 | 739.45 | 747.9 | 722.54 Thousand |
| 29 Jan, 2024 | 707.0 | 745.0 | 699.6 | 739.15 | 902.5 Thousand |
| 25 Jan, 2024 | 715.8 | 715.85 | 695.0 | 705.0 | 571.9 Thousand |
| 24 Jan, 2024 | 710.3 | 716.4 | 701.0 | 713.05 | 61.78 Thousand |
| 23 Jan, 2024 | 716.0 | 716.0 | 696.05 | 708.05 | 79 Thousand |
| 20 Jan, 2024 | 696.0 | 715.2 | 693.8 | 711.5 | 95.56 Thousand |
| 19 Jan, 2024 | 667.4 | 697.65 | 667.4 | 694.85 | 909.03 Thousand |
| 18 Jan, 2024 | 689.3 | 709.0 | 680.3 | 702.5 | 41.27 Thousand |
| 17 Jan, 2024 | 688.0 | 700.0 | 674.35 | 689.3 | 74.55 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK